시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,696	32	- 1.85%	72,484	124
14:16	1,695	33	- 1.91%	72,483	124
14:14	1,696	32	- 1.85%	72,459	124
14:13	1,696	32	- 1.85%	72,439	124
14:10	1,696	32	- 1.85%	72,433	124
14:08	1,693	35	- 2.03%	72,432	124
13:58	1,695	33	- 1.91%	72,353	124
13:55	1,704	24	- 1.39%	72,285	123
13:53	1,700	28	- 1.62%	72,284	123
13:52	1,700	28	- 1.62%	72,252	123