시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,700	28	- 1.62%	72,712	124
14:37	1,693	35	- 2.03%	72,711	124
14:31	1,703	25	- 1.45%	72,639	124
14:30	1,702	26	- 1.51%	72,638	124
14:29	1,696	32	- 1.85%	72,635	124
14:28	1,695	33	- 1.91%	72,634	124
14:27	1,696	32	- 1.85%	72,605	124
14:26	1,694	34	- 1.97%	72,604	124
14:25	1,694	34	- 1.97%	72,563	124
14:18	1,696	32	- 1.85%	72,494	124