시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,726	2	- 0.12%	22,532	39
09:33	1,688	40	- 2.32%	22,223	38
09:30	1,726	2	- 0.12%	21,467	37
09:24	1,727	1	- 0.06%	21,457	37
09:22	1,706	22	- 1.27%	1,157	2
09:20	1,706	22	- 1.27%	1,156	2
09:19	1,706	22	- 1.27%	1,136	2
09:18	1,722	6	- 0.35%	1,106	2
09:10	1,722	6	- 0.35%	1,105	2
09:09	1,728	0	0.00%	1,081	2