시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,700	28	- 1.62%	74,141	127
15:09	1,699	29	- 1.68%	74,136	127
15:08	1,692	36	- 2.08%	73,505	125
15:07	1,693	35	- 2.03%	73,432	125
15:06	1,692	36	- 2.08%	73,252	125
15:00	1,700	28	- 1.62%	73,211	125
14:59	1,692	36	- 2.08%	73,210	125
14:58	1,692	36	- 2.08%	73,167	125
14:57	1,693	35	- 2.03%	72,937	124
14:56	1,693	35	- 2.03%	72,760	124