시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,687	41	- 2.37%	45,569	79
09:59	1,697	31	- 1.79%	44,360	76
09:58	1,693	35	- 2.03%	43,664	75
09:56	1,725	3	- 0.17%	43,045	74
09:55	1,725	3	- 0.17%	43,044	74
09:54	1,725	3	- 0.17%	43,039	74
09:53	1,725	3	- 0.17%	43,035	74
09:49	1,725	3	- 0.17%	43,033	74
09:40	1,725	3	- 0.17%	43,032	74
09:39	1,725	3	- 0.17%	33,032	57