시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,670	58	- 3.36%	51,115	88
10:10	1,677	51	- 2.95%	49,635	85
10:09	1,678	50	- 2.89%	49,183	85
10:08	1,679	49	- 2.84%	48,846	84
10:07	1,681	47	- 2.72%	47,827	82
10:06	1,680	48	- 2.78%	47,822	82
10:05	1,680	48	- 2.78%	47,820	82
10:04	1,679	49	- 2.84%	47,787	82
10:03	1,680	48	- 2.78%	47,646	82
10:01	1,689	39	- 2.26%	45,754	79