시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,664	64	- 3.70%	58,533	100
10:25	1,664	64	- 3.70%	58,483	100
10:24	1,667	61	- 3.53%	57,175	98
10:22	1,667	61	- 3.53%	56,174	96
10:21	1,665	63	- 3.65%	55,906	96
10:19	1,664	64	- 3.70%	55,874	96
10:18	1,665	63	- 3.65%	54,847	94
10:16	1,672	56	- 3.24%	52,342	90
10:15	1,672	56	- 3.24%	51,273	88
10:12	1,670	58	- 3.36%	51,217	88