시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,666	62	- 3.59%	59,305	101
10:41	1,666	62	- 3.59%	59,159	101
10:39	1,666	62	- 3.59%	59,149	101
10:38	1,665	63	- 3.65%	59,138	101
10:37	1,666	62	- 3.59%	59,092	101
10:36	1,665	63	- 3.65%	59,039	101
10:35	1,665	63	- 3.65%	58,984	101
10:34	1,664	64	- 3.70%	58,962	101
10:30	1,661	67	- 3.88%	58,951	101
10:29	1,666	62	- 3.59%	58,539	100