시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,679	49	- 2.84%	61,070	104
10:55	1,677	51	- 2.95%	61,048	104
10:53	1,680	48	- 2.78%	60,946	104
10:52	1,679	49	- 2.84%	60,935	104
10:51	1,679	49	- 2.84%	60,732	104
10:50	1,678	50	- 2.89%	60,514	103
10:49	1,676	52	- 3.01%	60,261	103
10:48	1,676	52	- 3.01%	60,150	103
10:47	1,670	58	- 3.36%	60,026	103
10:46	1,666	62	- 3.59%	59,879	102