시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,690	38	- 2.20%	63,528	109
11:10	1,688	40	- 2.32%	63,508	109
11:09	1,686	42	- 2.43%	63,185	108
11:08	1,685	43	- 2.49%	63,081	108
11:07	1,682	46	- 2.66%	62,938	108
11:06	1,680	48	- 2.78%	62,227	106
11:05	1,679	49	- 2.84%	62,029	106
11:04	1,679	49	- 2.84%	61,897	106
10:58	1,680	48	- 2.78%	61,873	106
10:57	1,679	49	- 2.84%	61,364	105