시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,724	4	- 0.23%	64,880	111
11:21	1,706	22	- 1.27%	64,879	111
11:20	1,692	36	- 2.08%	64,574	110
11:19	1,692	36	- 2.08%	64,229	110
11:18	1,692	36	- 2.08%	64,081	109
11:17	1,692	36	- 2.08%	63,893	109
11:16	1,691	37	- 2.14%	63,882	109
11:15	1,690	38	- 2.20%	63,725	109
11:14	1,690	38	- 2.20%	63,620	109
11:12	1,692	36	- 2.08%	63,582	109