시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,691	37	- 2.14%	65,688	112
11:39	1,695	33	- 1.91%	65,185	111
11:38	1,694	34	- 1.97%	65,135	111
11:37	1,695	33	- 1.91%	65,072	111
11:36	1,695	33	- 1.91%	65,041	111
11:35	1,695	33	- 1.91%	64,978	111
11:33	1,696	32	- 1.85%	64,965	111
11:30	1,697	31	- 1.79%	64,952	111
11:29	1,709	19	- 1.10%	64,890	111
11:24	1,698	30	- 1.74%	64,889	111