시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,694	34	- 1.97%	66,186	113
11:52	1,693	35	- 2.03%	66,134	113
11:51	1,693	35	- 2.03%	66,122	113
11:50	1,695	33	- 1.91%	66,066	113
11:49	1,694	34	- 1.97%	65,926	113
11:47	1,694	34	- 1.97%	65,821	112
11:46	1,695	33	- 1.91%	65,783	112
11:45	1,693	35	- 2.03%	65,732	112
11:44	1,694	34	- 1.97%	65,727	112
11:41	1,695	33	- 1.91%	65,718	112