시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,692	36	- 2.08%	67,025	114
12:17	1,694	34	- 1.97%	66,868	114
12:16	1,694	34	- 1.97%	66,687	114
12:15	1,695	33	- 1.91%	66,630	114
12:14	1,695	33	- 1.91%	66,625	114
12:06	1,695	33	- 1.91%	66,624	114
12:03	1,715	13	- 0.75%	66,539	114
12:01	1,722	6	- 0.35%	66,538	114
12:00	1,695	33	- 1.91%	66,480	114
11:59	1,694	34	- 1.97%	66,339	113