시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,717	11	- 0.64%	77,728	133
15:19	1,717	11	- 0.64%	76,723	131
15:18	1,693	35	- 2.03%	75,939	130
15:17	1,693	35	- 2.03%	75,609	129
15:16	1,709	19	- 1.10%	75,417	129
15:15	1,695	33	- 1.91%	75,026	128
15:14	1,709	19	- 1.10%	74,890	128
15:13	1,694	34	- 1.97%	74,658	127
15:12	1,709	19	- 1.10%	74,557	127
15:11	1,692	36	- 2.08%	74,193	127