시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,600	1,600	- 2.80%	99,001	5,588
13:59	55,600	1,600	- 2.80%	98,791	5,576
13:58	55,600	1,600	- 2.80%	98,555	5,563
13:57	55,700	1,500	- 2.62%	98,420	5,556
13:56	55,700	1,500	- 2.62%	98,358	5,552
13:55	55,600	1,600	- 2.80%	97,905	5,527
13:54	55,700	1,500	- 2.62%	97,762	5,519
13:53	55,500	1,700	- 2.97%	95,824	5,411
13:52	55,500	1,700	- 2.97%	94,228	5,323
13:51	55,500	1,700	- 2.97%	94,072	5,314