시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,700	1,500	- 2.62%	102,433	5,779
14:09	55,700	1,500	- 2.62%	102,204	5,766
14:08	55,600	1,600	- 2.80%	101,879	5,748
14:07	55,600	1,600	- 2.80%	100,377	5,665
14:06	55,500	1,700	- 2.97%	100,118	5,650
14:05	55,600	1,600	- 2.80%	99,861	5,636
14:04	55,500	1,700	- 2.97%	99,749	5,630
14:03	55,700	1,500	- 2.62%	99,624	5,623
14:02	55,600	1,600	- 2.80%	99,448	5,613
14:01	55,600	1,600	- 2.80%	99,233	5,601