시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,600	1,600	- 2.80%	104,658	5,902
14:19	55,600	1,600	- 2.80%	104,461	5,892
14:18	55,500	1,700	- 2.97%	104,292	5,882
14:17	55,600	1,600	- 2.80%	103,987	5,865
14:16	55,500	1,700	- 2.97%	103,774	5,853
14:15	55,600	1,600	- 2.80%	103,587	5,843
14:14	55,500	1,700	- 2.97%	103,148	5,819
14:13	55,500	1,700	- 2.97%	102,950	5,808
14:12	55,500	1,700	- 2.97%	102,762	5,797
14:11	55,500	1,700	- 2.97%	102,575	5,787