시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,600	1,600	- 2.80%	108,494	6,116
14:29	55,500	1,700	- 2.97%	108,347	6,108
14:28	55,600	1,600	- 2.80%	107,796	6,077
14:27	55,600	1,600	- 2.80%	107,517	6,061
14:26	55,600	1,600	- 2.80%	107,187	6,043
14:25	55,600	1,600	- 2.80%	107,039	6,035
14:24	55,600	1,600	- 2.80%	106,827	6,023
14:23	55,600	1,600	- 2.80%	106,663	6,014
14:22	55,700	1,500	- 2.62%	106,564	6,008
14:21	55,500	1,700	- 2.97%	104,924	5,917