시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,400	1,800	- 3.15%	113,817	6,411
14:39	55,400	1,800	- 3.15%	113,090	6,371
14:38	55,400	1,800	- 3.15%	112,637	6,346
14:37	55,400	1,800	- 3.15%	112,565	6,342
14:36	55,500	1,700	- 2.97%	112,329	6,329
14:35	55,500	1,700	- 2.97%	110,176	6,209
14:34	55,600	1,600	- 2.80%	109,800	6,188
14:33	55,500	1,700	- 2.97%	109,479	6,170
14:32	55,500	1,700	- 2.97%	109,231	6,157
14:31	55,600	1,600	- 2.80%	108,832	6,135