시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,500	1,700	- 2.97%	119,168	6,707
14:49	55,400	1,800	- 3.15%	118,479	6,669
14:48	55,400	1,800	- 3.15%	118,230	6,655
14:47	55,300	1,900	- 3.32%	115,798	6,521
14:46	55,300	1,900	- 3.32%	115,546	6,507
14:45	55,300	1,900	- 3.32%	115,290	6,493
14:44	55,300	1,900	- 3.32%	115,027	6,478
14:43	55,300	1,900	- 3.32%	114,496	6,449
14:42	55,300	1,900	- 3.32%	114,287	6,437
14:41	55,300	1,900	- 3.32%	114,042	6,424