시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,000	200	- 0.35%	5,291	302
09:09	57,000	200	- 0.35%	5,114	292
09:08	56,900	300	- 0.52%	5,107	292
09:07	56,900	300	- 0.52%	4,923	281
09:06	56,900	300	- 0.52%	4,558	260
09:05	57,000	200	- 0.35%	4,258	243
09:04	57,000	200	- 0.35%	3,889	222
09:03	57,200	0	0.00%	3,572	204
09:02	57,300	100	+ 0.18%	2,339	134
09:01	57,200	0	0.00%	2,202	126