시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,700	500	- 0.87%	17,379	987
09:19	56,600	600	- 1.05%	16,933	961
09:18	56,600	600	- 1.05%	16,746	951
09:17	56,600	600	- 1.05%	16,463	935
09:16	56,600	600	- 1.05%	16,290	925
09:15	56,700	500	- 0.87%	15,858	901
09:14	56,700	500	- 0.87%	15,656	889
09:13	56,600	600	- 1.05%	14,705	835
09:12	56,600	600	- 1.05%	14,060	799
09:11	56,700	500	- 0.87%	6,720	383