시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,600	600	- 1.05%	24,536	1,390
09:29	56,400	800	- 1.40%	23,535	1,334
09:28	56,300	900	- 1.57%	23,212	1,316
09:27	56,300	900	- 1.57%	23,021	1,305
09:26	56,400	800	- 1.40%	21,556	1,222
09:25	56,400	800	- 1.40%	21,262	1,206
09:24	56,400	800	- 1.40%	21,051	1,194
09:23	56,400	800	- 1.40%	20,484	1,162
09:22	56,500	700	- 1.22%	20,027	1,136
09:21	56,400	800	- 1.40%	19,713	1,119