시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	56,600	600	- 1.05%	28,133	1,594
09:39	56,700	500	- 0.87%	27,800	1,575
09:38	56,600	600	- 1.05%	27,599	1,564
09:37	56,700	500	- 0.87%	27,144	1,538
09:36	56,600	600	- 1.05%	26,757	1,516
09:35	56,600	600	- 1.05%	26,661	1,511
09:34	56,700	500	- 0.87%	26,229	1,486
09:33	56,700	500	- 0.87%	25,779	1,461
09:32	56,500	700	- 1.22%	24,863	1,409
09:31	56,600	600	- 1.05%	24,673	1,398