시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	56,800	400	- 0.70%	32,210	1,825
09:49	56,700	500	- 0.87%	31,162	1,766
09:48	56,700	500	- 0.87%	31,084	1,762
09:47	56,700	500	- 0.87%	30,798	1,745
09:46	56,800	400	- 0.70%	30,757	1,743
09:45	56,800	400	- 0.70%	30,305	1,717
09:44	56,900	300	- 0.52%	29,876	1,693
09:43	57,000	200	- 0.35%	29,769	1,687
09:42	56,700	500	- 0.87%	28,332	1,605
09:41	56,600	600	- 1.05%	28,272	1,602