시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,100	100	- 0.18%	35,434	2,009
09:59	57,100	100	- 0.18%	35,196	1,995
09:58	57,000	200	- 0.35%	34,494	1,955
09:57	56,900	300	- 0.52%	34,334	1,946
09:56	56,700	500	- 0.87%	33,396	1,893
09:55	56,700	500	- 0.87%	33,258	1,885
09:54	56,700	500	- 0.87%	32,654	1,851
09:53	56,800	400	- 0.70%	32,530	1,844
09:52	56,800	400	- 0.70%	32,449	1,839
09:51	56,800	400	- 0.70%	32,338	1,833