시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,300	100	+ 0.18%	40,109	2,277
10:09	57,300	100	+ 0.18%	38,532	2,186
10:08	57,300	100	+ 0.18%	38,502	2,184
10:07	57,300	100	+ 0.18%	38,435	2,180
10:06	57,200	0	0.00%	37,828	2,146
10:05	57,300	100	+ 0.18%	37,442	2,124
10:04	57,200	0	0.00%	36,848	2,090
10:03	57,000	200	- 0.35%	35,838	2,032
10:02	57,000	200	- 0.35%	35,716	2,025
10:01	56,900	300	- 0.52%	35,517	2,014