시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,300	100	+ 0.18%	42,122	2,392
10:19	57,400	200	+ 0.35%	41,909	2,380
10:18	57,400	200	+ 0.35%	41,875	2,378
10:17	57,300	100	+ 0.18%	41,690	2,367
10:16	57,400	200	+ 0.35%	41,230	2,341
10:15	57,300	100	+ 0.18%	40,958	2,325
10:14	57,400	200	+ 0.35%	40,844	2,319
10:13	57,300	100	+ 0.18%	40,638	2,307
10:12	57,300	100	+ 0.18%	40,591	2,304
10:11	57,500	300	+ 0.52%	40,354	2,291