시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,100	100	- 0.18%	43,027	2,444
10:29	57,200	0	0.00%	43,011	2,443
10:28	57,200	0	0.00%	42,833	2,433
10:27	57,200	0	0.00%	42,815	2,432
10:26	57,200	0	0.00%	42,781	2,430
10:25	57,100	100	- 0.18%	42,770	2,429
10:24	57,200	0	0.00%	42,726	2,427
10:23	57,200	0	0.00%	42,629	2,421
10:22	57,200	0	0.00%	42,600	2,419
10:21	57,400	200	+ 0.35%	42,144	2,393