시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,300	1,900	- 3.32%	122,925	6,916
14:59	55,400	1,800	- 3.15%	122,472	6,890
14:58	55,400	1,800	- 3.15%	122,316	6,882
14:57	55,500	1,700	- 2.97%	121,992	6,864
14:56	55,500	1,700	- 2.97%	121,835	6,855
14:55	55,400	1,800	- 3.15%	121,264	6,824
14:54	55,350	1,850	- 3.23%	120,992	6,808
14:53	55,300	1,900	- 3.32%	120,148	6,762
14:52	55,400	1,800	- 3.15%	119,749	6,740
14:51	55,400	1,800	- 3.15%	119,408	6,721