시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,100	100	- 0.18%	44,140	2,507
10:39	57,100	100	- 0.18%	44,113	2,506
10:38	57,100	100	- 0.18%	44,098	2,505
10:37	57,100	100	- 0.18%	43,986	2,499
10:36	57,100	100	- 0.18%	43,970	2,498
10:35	57,100	100	- 0.18%	43,903	2,494
10:34	57,000	200	- 0.35%	43,767	2,486
10:33	57,000	200	- 0.35%	43,745	2,485
10:32	57,000	200	- 0.35%	43,350	2,462
10:31	57,100	100	- 0.18%	43,035	2,444