시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,000	200	- 0.35%	45,985	2,613
10:49	56,900	300	- 0.52%	45,963	2,611
10:48	57,000	200	- 0.35%	45,927	2,609
10:47	57,000	200	- 0.35%	45,407	2,580
10:46	57,000	200	- 0.35%	45,373	2,578
10:45	57,000	200	- 0.35%	45,232	2,570
10:44	57,000	200	- 0.35%	45,188	2,567
10:43	57,000	200	- 0.35%	45,046	2,559
10:42	57,200	0	0.00%	44,240	2,513
10:41	57,100	100	- 0.18%	44,188	2,510