시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,000	200	- 0.35%	47,648	2,707
10:59	56,900	300	- 0.52%	47,529	2,701
10:58	56,800	400	- 0.70%	46,912	2,665
10:57	56,800	400	- 0.70%	46,908	2,665
10:56	56,900	300	- 0.52%	46,491	2,641
10:55	56,900	300	- 0.52%	46,469	2,640
10:54	56,900	300	- 0.52%	46,457	2,640
10:53	57,000	200	- 0.35%	46,452	2,639
10:52	56,900	300	- 0.52%	46,304	2,631
10:51	56,900	300	- 0.52%	45,993	2,613