시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,000	200	- 0.35%	48,353	2,748
11:09	57,000	200	- 0.35%	48,010	2,728
11:08	57,000	200	- 0.35%	47,926	2,723
11:07	57,000	200	- 0.35%	47,914	2,722
11:06	57,000	200	- 0.35%	47,890	2,721
11:05	57,000	200	- 0.35%	47,864	2,720
11:04	57,000	200	- 0.35%	47,829	2,718
11:03	57,000	200	- 0.35%	47,817	2,717
11:02	57,000	200	- 0.35%	47,795	2,716
11:01	57,100	100	- 0.18%	47,788	2,715