시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,800	400	- 0.70%	50,077	2,846
11:19	56,900	300	- 0.52%	49,813	2,831
11:18	56,900	300	- 0.52%	49,765	2,828
11:17	57,000	200	- 0.35%	49,763	2,828
11:16	56,900	300	- 0.52%	49,636	2,821
11:15	56,900	300	- 0.52%	49,568	2,817
11:14	57,000	200	- 0.35%	49,333	2,803
11:13	57,000	200	- 0.35%	48,950	2,782
11:12	57,000	200	- 0.35%	48,931	2,781
11:11	57,000	200	- 0.35%	48,898	2,779