시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,900	300	- 0.52%	50,844	2,889
11:29	56,900	300	- 0.52%	50,748	2,884
11:28	56,800	400	- 0.70%	50,733	2,883
11:27	57,000	200	- 0.35%	50,673	2,880
11:26	56,800	400	- 0.70%	50,591	2,875
11:25	56,800	400	- 0.70%	50,555	2,873
11:24	56,800	400	- 0.70%	50,477	2,869
11:23	56,800	400	- 0.70%	50,459	2,868
11:22	56,800	400	- 0.70%	50,431	2,866
11:21	56,900	300	- 0.52%	50,170	2,851