시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,800	400	- 0.70%	53,913	3,064
11:39	56,800	400	- 0.70%	53,798	3,057
11:38	56,800	400	- 0.70%	53,736	3,053
11:37	56,700	500	- 0.87%	53,654	3,049
11:36	56,600	600	- 1.05%	53,542	3,042
11:35	56,600	600	- 1.05%	53,215	3,024
11:34	56,800	400	- 0.70%	53,128	3,019
11:33	56,800	400	- 0.70%	51,669	2,936
11:32	56,800	400	- 0.70%	51,025	2,900
11:31	56,800	400	- 0.70%	50,872	2,891