시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	56,500	700	- 1.22%	58,416	3,319
11:49	56,600	600	- 1.05%	57,959	3,293
11:48	56,500	700	- 1.22%	57,834	3,286
11:47	56,500	700	- 1.22%	57,750	3,281
11:46	56,500	700	- 1.22%	57,648	3,275
11:45	56,600	600	- 1.05%	57,368	3,259
11:44	56,700	500	- 0.87%	55,055	3,128
11:43	56,700	500	- 0.87%	54,568	3,101
11:42	56,700	500	- 0.87%	54,309	3,086
11:41	56,800	400	- 0.70%	54,206	3,080