시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,600	600	- 1.05%	60,223	3,421
11:59	56,600	600	- 1.05%	60,101	3,414
11:58	56,500	700	- 1.22%	60,071	3,412
11:57	56,600	600	- 1.05%	59,616	3,387
11:56	56,600	600	- 1.05%	59,583	3,385
11:55	56,600	600	- 1.05%	59,411	3,375
11:54	56,500	700	- 1.22%	58,952	3,349
11:53	56,500	700	- 1.22%	58,919	3,347
11:52	56,500	700	- 1.22%	58,880	3,345
11:51	56,600	600	- 1.05%	58,770	3,339