시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,600	600	- 1.05%	61,319	3,483
12:09	56,500	700	- 1.22%	61,290	3,481
12:08	56,500	700	- 1.22%	61,188	3,476
12:07	56,550	650	- 1.14%	61,134	3,473
12:06	56,600	600	- 1.05%	61,069	3,469
12:05	56,550	650	- 1.14%	60,827	3,455
12:04	56,550	650	- 1.14%	60,772	3,452
12:03	56,600	600	- 1.05%	60,746	3,451
12:02	56,500	700	- 1.22%	60,679	3,447
12:01	56,600	600	- 1.05%	60,265	3,423