시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,500	1,700	- 2.97%	131,783	7,405
15:09	55,300	1,900	- 3.32%	131,177	7,372
15:08	55,200	2,000	- 3.50%	129,203	7,263
15:07	55,100	2,100	- 3.67%	128,862	7,244
15:06	55,200	2,000	- 3.50%	128,000	7,196
15:05	55,200	2,000	- 3.50%	127,099	7,146
15:04	55,400	1,800	- 3.15%	124,779	7,018
15:03	55,300	1,900	- 3.32%	123,948	6,972
15:02	55,400	1,800	- 3.15%	123,657	6,956
15:01	55,400	1,800	- 3.15%	123,261	6,934