시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,400	800	- 1.40%	63,386	3,600
12:19	56,450	750	- 1.31%	63,282	3,594
12:18	56,400	800	- 1.40%	63,256	3,592
12:17	56,400	800	- 1.40%	63,171	3,588
12:16	56,450	750	- 1.31%	63,136	3,586
12:15	56,500	700	- 1.22%	63,126	3,585
12:14	56,400	800	- 1.40%	62,975	3,577
12:13	56,500	700	- 1.22%	61,390	3,487
12:12	56,500	700	- 1.22%	61,373	3,486
12:11	56,500	700	- 1.22%	61,354	3,485