시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,000	1,200	- 2.10%	69,815	3,961
12:29	56,200	1,000	- 1.75%	68,481	3,886
12:28	56,200	1,000	- 1.75%	68,392	3,881
12:27	56,200	1,000	- 1.75%	67,926	3,855
12:26	56,100	1,100	- 1.92%	67,852	3,851
12:25	56,100	1,100	- 1.92%	67,779	3,847
12:24	56,200	1,000	- 1.75%	67,260	3,818
12:23	56,150	1,050	- 1.84%	67,167	3,813
12:22	56,200	1,000	- 1.75%	66,907	3,798
12:21	56,200	1,000	- 1.75%	66,345	3,766