시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,900	1,300	- 2.27%	74,463	4,221
12:39	55,800	1,400	- 2.45%	73,858	4,187
12:38	55,800	1,400	- 2.45%	73,601	4,173
12:37	55,800	1,400	- 2.45%	73,590	4,172
12:36	55,750	1,450	- 2.54%	72,911	4,134
12:35	55,700	1,500	- 2.62%	72,871	4,132
12:34	55,700	1,500	- 2.62%	72,809	4,129
12:33	55,700	1,500	- 2.62%	72,475	4,110
12:32	55,800	1,400	- 2.45%	72,191	4,094
12:31	55,800	1,400	- 2.45%	72,136	4,091