시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,800	1,400	- 2.45%	78,009	4,419
12:49	55,800	1,400	- 2.45%	77,977	4,417
12:48	55,800	1,400	- 2.45%	77,865	4,411
12:47	55,800	1,400	- 2.45%	77,737	4,404
12:46	55,900	1,300	- 2.27%	76,635	4,342
12:45	55,800	1,400	- 2.45%	75,515	4,280
12:44	55,800	1,400	- 2.45%	75,457	4,277
12:43	55,800	1,400	- 2.45%	75,336	4,270
12:42	55,900	1,300	- 2.27%	74,666	4,232
12:41	55,900	1,300	- 2.27%	74,624	4,230