시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,900	1,300	- 2.27%	80,016	4,531
12:59	55,900	1,300	- 2.27%	79,967	4,528
12:58	55,900	1,300	- 2.27%	79,513	4,503
12:57	55,900	1,300	- 2.27%	79,484	4,501
12:56	55,900	1,300	- 2.27%	79,154	4,483
12:55	55,900	1,300	- 2.27%	78,994	4,474
12:54	55,900	1,300	- 2.27%	78,775	4,462
12:53	55,900	1,300	- 2.27%	78,556	4,450
12:52	55,850	1,350	- 2.36%	78,197	4,430
12:51	55,800	1,400	- 2.45%	78,137	4,426