시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,900	1,300	- 2.27%	81,242	4,600
13:09	55,900	1,300	- 2.27%	81,081	4,591
13:08	55,900	1,300	- 2.27%	80,935	4,583
13:07	55,900	1,300	- 2.27%	80,805	4,575
13:06	55,900	1,300	- 2.27%	80,647	4,566
13:05	55,900	1,300	- 2.27%	80,498	4,558
13:04	55,900	1,300	- 2.27%	80,359	4,550
13:03	55,900	1,300	- 2.27%	80,151	4,539
13:02	56,000	1,200	- 2.10%	80,084	4,535
13:01	56,000	1,200	- 2.10%	80,043	4,533