시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,800	1,400	- 2.45%	83,984	4,753
13:19	55,800	1,400	- 2.45%	83,771	4,741
13:18	55,700	1,500	- 2.62%	83,519	4,727
13:17	55,700	1,500	- 2.62%	83,389	4,720
13:16	55,800	1,400	- 2.45%	83,035	4,700
13:15	55,800	1,400	- 2.45%	82,906	4,693
13:14	55,800	1,400	- 2.45%	82,180	4,652
13:13	55,900	1,300	- 2.27%	82,067	4,646
13:12	55,800	1,400	- 2.45%	81,782	4,630
13:11	55,900	1,300	- 2.27%	81,704	4,626