시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,800	1,400	- 2.45%	86,640	4,901
13:29	55,700	1,500	- 2.62%	86,158	4,874
13:28	55,800	1,400	- 2.45%	86,039	4,867
13:27	55,800	1,400	- 2.45%	86,009	4,866
13:26	55,800	1,400	- 2.45%	85,824	4,855
13:25	55,800	1,400	- 2.45%	85,361	4,830
13:24	55,800	1,400	- 2.45%	85,023	4,811
13:23	55,700	1,500	- 2.62%	85,012	4,810
13:22	55,800	1,400	- 2.45%	84,469	4,780
13:21	55,800	1,400	- 2.45%	84,209	4,765